SPXW261231P06360000
SPX Weekly Dec 31 2026 6360.00 Put
optionOPRA
EODOct 28, 2026
19.30USD-14.526%(-3.28)200Vol225OI
SPXW261231P06360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.30 | 19.30 | 19.30 | 19.30 | -14.526% | 200 | 26 | 0.000% |
| 2026-10-26 | 22.58 | 22.58 | 22.58 | 22.58 | -20.855% | 1 | 25 | -14.526% |
| 2026-09-28 | 28.53 | 28.53 | 28.53 | 28.53 | +13.756% | 6 | 21 | -32.352% |
| 2026-09-22 | 25.08 | 25.08 | 25.08 | 25.08 | -28.649% | 20 | 34 | -23.046% |
| 2026-09-17 | 35.15 | 35.15 | 35.15 | 35.15 | -59.952% | 1 | 35 | -45.092% |
| 2026-07-29 | 87.77 | 87.77 | 87.77 | 87.77 | -5.451% | 1 | 34 | -78.011% |
| 2026-07-23 | 92.83 | 92.83 | 92.83 | 92.83 | +8.981% | 1 | 34 | -79.209% |
| 2026-07-17 | 85.18 | 85.18 | 85.18 | 85.18 | -33.234% | 1 | 33 | -77.342% |
| 2026-06-09 | 127.58 | 127.58 | 127.58 | 127.58 | -6.466% | 20 | 13 | -84.872% |
| 2026-05-11 | 136.40 | 136.40 | 136.40 | 136.40 | -11.140% | 10 | 3 | -85.850% |
| 2026-05-05 | 153.50 | 153.50 | 153.50 | 153.50 | -19.751% | 2 | 1 | -87.427% |
| 2026-04-16 | 191.28 | 191.28 | 191.28 | 191.28 | -56.133% | 2 | 1 | -89.910% |
| 2026-03-30 | 436.05 | 436.05 | 436.05 | 436.05 | 0.000% | 2 | 2 | -95.574% |