SPXW261231P06330000
SPX Weekly Dec 31 2026 6330.00 Put
optionOPRA
EODOct 26, 2026
21.87USD-22.447%(-6.33)1Vol57OI
SPXW261231P06330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 21.87 | 21.87 | 21.87 | 21.87 | -22.447% | 1 | 57 | 0.000% |
| 2026-09-25 | 28.20 | 28.20 | 28.20 | 28.20 | +1.003% | 31 | 26 | -22.447% |
| 2026-09-24 | 29.06 | 29.06 | 27.92 | 27.92 | +3.026% | 3 | 24 | -21.669% |
| 2026-09-23 | 27.10 | 27.10 | 27.10 | 27.10 | -33.037% | 10 | 25 | -19.299% |
| 2026-09-14 | 40.47 | 40.47 | 40.47 | 40.47 | +21.605% | 2 | 24 | -45.960% |
| 2026-09-03 | 33.28 | 33.28 | 33.28 | 33.28 | -24.689% | 10 | 14 | -34.285% |
| 2026-08-25 | 44.19 | 44.19 | 44.19 | 44.19 | -51.193% | 10 | 4 | -50.509% |
| 2026-07-23 | 90.54 | 90.54 | 90.54 | 90.54 | +10.186% | 1 | 4 | -75.845% |
| 2026-07-20 | 82.17 | 82.17 | 82.17 | 82.17 | -1.463% | 1 | 4 | -73.384% |
| 2026-07-17 | 83.39 | 83.39 | 83.39 | 83.39 | +15.659% | 1 | 3 | -73.774% |
| 2026-07-10 | 72.10 | 72.10 | 72.10 | 72.10 | -5.231% | 1 | 4 | -69.667% |
| 2026-07-06 | 76.08 | 76.08 | 76.08 | 76.08 | -32.595% | 2 | 4 | -71.254% |
| 2026-06-08 | 112.87 | 112.87 | 112.87 | 112.87 | +11.345% | 1 | 3 | -80.624% |
| 2026-06-04 | 101.37 | 101.37 | 101.37 | 101.37 | -22.185% | 1 | 2 | -78.426% |
| 2026-05-18 | 130.27 | 130.27 | 130.27 | 130.27 | -59.002% | 1 | 1 | -83.212% |
| 2026-04-07 | 317.75 | 317.75 | 317.75 | 317.75 | 0.000% | 1 | 1 | -93.117% |