SPXW261231P06230000
SPX Weekly Dec 31 2026 6230.00 Put
optionOPRA
InactiveSep 29, 2026
23.43USD-41.175%(-16.40)1Vol40OI
SPXW261231P06230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 23.43 | 23.43 | 23.43 | 23.43 | -41.175% | 1 | 39 | 0.000% |
| 2026-08-13 | 39.86 | 39.86 | 39.74 | 39.83 | -28.105% | 6 | 36 | -41.175% |
| 2026-08-03 | 55.40 | 55.40 | 55.40 | 55.40 | -17.190% | 3 | 39 | -57.708% |
| 2026-07-10 | 66.90 | 66.90 | 66.90 | 66.90 | -2.207% | 2 | 37 | -64.978% |
| 2026-07-06 | 68.41 | 68.41 | 68.41 | 68.41 | -42.148% | 3 | 34 | -65.751% |
| 2026-06-09 | 118.64 | 118.64 | 118.25 | 118.25 | +21.619% | 2 | 36 | -80.186% |
| 2026-05-26 | 97.23 | 97.23 | 97.23 | 97.23 | -24.686% | 2 | 34 | -75.902% |
| 2026-05-06 | 129.10 | 129.10 | 129.10 | 129.10 | -5.698% | 16 | 18 | -81.851% |
| 2026-05-01 | 136.90 | 136.90 | 136.90 | 136.90 | -3.387% | 16 | 7 | -82.885% |
| 2026-04-30 | 141.70 | 141.70 | 141.70 | 141.70 | -44.557% | 2 | 7 | -83.465% |
| 2026-03-17 | 255.41 | 255.58 | 255.41 | 255.58 | -1.892% | 6 | 5 | -90.833% |
| 2026-03-11 | 260.51 | 260.51 | 260.51 | 260.51 | +18.258% | 1 | 2 | -91.006% |
| 2026-03-04 | 220.29 | 220.29 | 220.29 | 220.29 | -1.814% | 1 | 3 | -89.364% |
| 2025-12-31 | 224.36 | 224.36 | 224.36 | 224.36 | 0.000% | 6 | 0 | -89.557% |