SPXW261231P06210000
SPX Weekly Dec 31 2026 6210.00 Put
optionOPRA
EODOct 28, 2026
16.23USD-2.288%(-0.38)1Vol38OI
SPXW261231P06210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.23 | 16.23 | 16.23 | 16.23 | -2.288% | 1 | 38 | 0.000% |
| 2026-10-21 | 16.61 | 16.61 | 16.61 | 16.61 | +8.350% | 6 | 38 | -2.288% |
| 2026-10-13 | 15.33 | 15.33 | 15.33 | 15.33 | -28.364% | 6 | 38 | +5.871% |
| 2026-10-02 | 20.80 | 21.90 | 20.60 | 21.40 | -4.507% | 15 | 43 | -24.159% |
| 2026-09-30 | 22.41 | 22.41 | 22.41 | 22.41 | -4.679% | 6 | 43 | -27.577% |
| 2026-09-25 | 23.51 | 23.51 | 23.51 | 23.51 | -8.200% | 6 | 37 | -30.966% |
| 2026-09-24 | 25.61 | 25.61 | 25.61 | 25.61 | +10.293% | 1 | 38 | -36.626% |
| 2026-09-23 | 23.22 | 23.22 | 23.22 | 23.22 | -56.944% | 6 | 33 | -30.103% |
| 2026-08-03 | 53.93 | 53.93 | 53.93 | 53.93 | -20.340% | 3 | 34 | -69.905% |
| 2026-07-13 | 67.70 | 67.70 | 67.70 | 67.70 | -1.685% | 2 | 32 | -76.027% |
| 2026-07-06 | 68.86 | 68.86 | 68.86 | 68.86 | -23.574% | 3 | 31 | -76.430% |
| 2026-06-25 | 90.10 | 90.10 | 90.10 | 90.10 | -8.342% | 1 | 31 | -81.987% |
| 2026-06-23 | 97.90 | 98.30 | 97.90 | 98.30 | -5.753% | 2 | 32 | -83.489% |
| 2026-06-09 | 104.30 | 104.30 | 104.30 | 104.30 | +2.255% | 1 | 31 | -84.439% |
| 2026-06-08 | 97.80 | 103.50 | 97.80 | 102.00 | -1.734% | 5 | 30 | -84.088% |
| 2026-06-05 | 103.80 | 103.80 | 103.80 | 103.80 | -11.441% | 1 | 29 | -84.364% |
| 2026-05-11 | 117.13 | 117.21 | 117.13 | 117.21 | -68.748% | 4 | 29 | -86.153% |
| 2026-03-27 | 373.25 | 375.05 | 373.25 | 375.05 | +73.691% | 2 | 29 | -95.673% |
| 2026-01-21 | 215.93 | 215.93 | 215.93 | 215.93 | -10.986% | 1 | 29 | -92.484% |
| 2026-01-20 | 242.04 | 242.58 | 241.75 | 242.58 | 0.000% | 56 | 28 | -93.309% |