chartexchange

SPXW270129P06210000
SPX Weekly Jan 29 2027 6210.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Put
Strike
6210
Expiration
Jan 29, 2027
DTE
92d
SPX 6210 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05+0.00%72,992
Nov 30, 202632d$5.72-26.67%1015
Dec 31, 202663d$16.23-2.29%138
Jan 29, 202792d——00
Mar 31, 2027153d$53.60-12.70%1031
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
6160 P——00OTM
6170 P——00OTM
6175 P$35.60+2.53%5129OTM
6180 P——00OTM
6190 P——00OTM
6200 P$26.75-4.29%587OTM
6210 P——00OTM
6220 P——00OTM
6225 P$35.49+2.57%925OTM
6230 P——00OTM
6240 P——00OTM
6250 P$35.01+8.06%126OTM
6260 P——00OTM