SPXW261231P06120000
SPX Weekly Dec 31 2026 6120.00 Put
optionOPRA
InactiveSep 30, 2026
21.67USD-28.881%(-8.80)40Vol70OI
SPXW261231P06120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 21.79 | 21.80 | 21.67 | 21.67 | -28.881% | 40 | 30 | 0.000% |
| 2026-09-02 | 30.54 | 30.54 | 30.47 | 30.47 | -37.006% | 2 | 31 | -28.881% |
| 2026-08-03 | 48.40 | 48.40 | 48.37 | 48.37 | -16.704% | 3 | 31 | -55.200% |
| 2026-07-10 | 58.07 | 58.07 | 58.07 | 58.07 | -16.047% | 3 | 29 | -62.683% |
| 2026-07-08 | 69.17 | 69.17 | 69.17 | 69.17 | -10.052% | 1 | 29 | -68.671% |
| 2026-06-18 | 76.90 | 76.90 | 76.90 | 76.90 | -70.684% | 25 | 4 | -71.821% |
| 2026-04-07 | 262.11 | 262.31 | 262.11 | 262.31 | +36.053% | 4 | 4 | -91.739% |
| 2026-01-07 | 192.90 | 192.90 | 192.80 | 192.80 | -0.516% | 2 | 2 | -88.760% |
| 2026-01-06 | 194.00 | 194.00 | 193.80 | 193.80 | 0.000% | 2 | 2 | -88.818% |