SPXW261231P06065000
SPX Weekly Dec 31 2026 6065.00 Put
optionOPRA
InactiveAug 28, 2026
29.01USD-21.595%(-7.99)4Vol10OI
SPXW261231P06065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 29.03 | 29.03 | 29.01 | 29.01 | -21.595% | 4 | 10 | 0.000% |
| 2026-08-10 | 36.80 | 37.00 | 36.80 | 37.00 | -19.214% | 3 | 10 | -21.595% |
| 2026-08-03 | 48.19 | 48.19 | 45.80 | 45.80 | -27.532% | 9 | 13 | -36.659% |
| 2026-07-28 | 63.20 | 63.20 | 63.20 | 63.20 | +7.173% | 9 | 10 | -54.098% |
| 2026-07-09 | 58.97 | 58.97 | 58.97 | 58.97 | -44.525% | 3 | 7 | -50.805% |
| 2026-05-08 | 106.30 | 106.30 | 106.30 | 106.30 | -21.665% | 1 | 7 | -72.709% |
| 2026-04-28 | 135.70 | 135.70 | 135.70 | 135.70 | +1.118% | 1 | 7 | -78.622% |
| 2026-04-24 | 134.20 | 134.20 | 134.20 | 134.20 | -1.915% | 2 | 6 | -78.383% |
| 2026-04-23 | 136.82 | 136.82 | 136.82 | 136.82 | -50.480% | 1 | 4 | -78.797% |
| 2026-03-31 | 278.75 | 278.75 | 276.29 | 276.29 | +12.190% | 6 | 4 | -89.500% |
| 2026-03-09 | 245.89 | 246.27 | 245.89 | 246.27 | 0.000% | 2 | 1 | -88.220% |