chartexchange

SPXW270129P06060000
SPX Weekly Jan 29 2027 6060.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Put
Strike
6060
Expiration
Jan 29, 2027
DTE
92d
SPX 6060 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05-50.00%61183
Nov 30, 202632d$7.80-12.36%210
Dec 31, 202663d$14.48-3.14%141
Jan 29, 202792d——00
Mar 31, 2027153d$71.74-4.15%227
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
6000 P$22.10-4.78%1149OTM
6010 P——00OTM
6020 P——00OTM
6030 P——00OTM
6040 P——00OTM
6050 P$26.72+8.53%84266OTM
6060 P——00OTM
6070 P——00OTM
6080 P——00OTM
6090 P——00OTM
6100 P$24.60-3.91%15266OTM
6110 P——00OTM
6120 P——00OTM