SPXW261231P06060000
SPX Weekly Dec 31 2026 6060.00 Put
optionOPRA
InactiveOct 16, 2026
14.48USD-3.144%(-0.47)1Vol41OI
SPXW261231P06060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 14.48 | 14.48 | 14.48 | 14.48 | -3.144% | 1 | 42 | 0.000% |
| 2026-10-14 | 14.95 | 14.95 | 14.95 | 14.95 | +4.986% | 1 | 41 | -3.144% |
| 2026-10-06 | 14.24 | 14.24 | 14.24 | 14.24 | -20.845% | 1 | 41 | +1.685% |
| 2026-10-02 | 18.38 | 18.38 | 17.99 | 17.99 | -6.642% | 2 | 41 | -19.511% |
| 2026-09-30 | 19.27 | 19.27 | 19.27 | 19.27 | +1.689% | 1 | 41 | -24.857% |
| 2026-09-22 | 18.95 | 18.95 | 18.95 | 18.95 | -24.802% | 2 | 40 | -23.588% |
| 2026-09-17 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000% | 7 | 43 | -42.540% |
| 2026-09-03 | 25.40 | 25.40 | 25.20 | 25.20 | -45.981% | 7 | 36 | -42.540% |
| 2026-08-03 | 46.65 | 46.65 | 46.65 | 46.65 | -15.718% | 3 | 38 | -68.960% |
| 2026-07-16 | 55.42 | 55.42 | 55.35 | 55.35 | -6.865% | 4 | 36 | -73.839% |
| 2026-07-06 | 59.43 | 59.43 | 59.43 | 59.43 | -15.221% | 3 | 33 | -75.635% |
| 2026-06-16 | 70.10 | 70.10 | 70.10 | 70.10 | -11.423% | 27 | 6 | -79.344% |
| 2026-05-28 | 79.14 | 79.14 | 79.14 | 79.14 | -24.326% | 2 | 6 | -81.703% |
| 2026-05-08 | 104.58 | 104.58 | 104.58 | 104.58 | -20.393% | 1 | 7 | -86.154% |
| 2026-04-29 | 131.37 | 131.37 | 131.37 | 131.37 | -0.030% | 1 | 6 | -88.978% |
| 2026-04-27 | 131.41 | 131.41 | 131.41 | 131.41 | -1.099% | 1 | 5 | -88.981% |
| 2026-04-24 | 137.25 | 137.25 | 132.87 | 132.87 | -27.195% | 2 | 5 | -89.102% |
| 2026-04-09 | 182.90 | 182.90 | 182.50 | 182.50 | -25.425% | 3 | 4 | -92.066% |
| 2026-03-09 | 245.10 | 245.10 | 244.72 | 244.72 | +30.615% | 2 | 1 | -94.083% |
| 2025-12-30 | 187.36 | 187.36 | 187.36 | 187.36 | 0.000% | 1 | 1 | -92.272% |