SPXW261231P06040000
SPX Weekly Dec 31 2026 6040.00 Put
optionOPRA
InactiveOct 16, 2026
25.00USD+40.845%(+7.25)2Vol29OI
SPXW261231P06040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 25.00 | 25.00 | 25.00 | 25.00 | +40.845% | 2 | 27 | 0.000% |
| 2026-10-02 | 17.75 | 17.75 | 17.75 | 17.75 | -28.138% | 1 | 27 | +40.845% |
| 2026-09-17 | 24.70 | 24.70 | 24.70 | 24.70 | -19.805% | 7 | 27 | +1.215% |
| 2026-09-16 | 30.80 | 30.80 | 30.80 | 30.80 | +4.054% | 2 | 27 | -18.831% |
| 2026-09-15 | 29.60 | 29.60 | 29.60 | 29.60 | -6.918% | 1 | 26 | -15.541% |
| 2026-09-10 | 31.77 | 31.80 | 31.77 | 31.80 | +27.711% | 4 | 25 | -21.384% |
| 2026-09-03 | 25.00 | 25.00 | 24.80 | 24.90 | -26.440% | 9 | 17 | +0.402% |
| 2026-08-13 | 33.49 | 33.85 | 33.49 | 33.85 | -11.411% | 8 | 16 | -26.145% |
| 2026-08-07 | 38.07 | 38.21 | 38.07 | 38.21 | -14.519% | 4 | 18 | -34.572% |
| 2026-08-03 | 47.62 | 47.62 | 44.70 | 44.70 | -24.975% | 13 | 22 | -44.072% |
| 2026-07-29 | 58.86 | 59.58 | 58.86 | 59.58 | -11.234% | 4 | 24 | -58.040% |
| 2026-07-17 | 67.79 | 67.79 | 67.12 | 67.12 | +16.730% | 4 | 24 | -62.753% |
| 2026-07-07 | 57.52 | 57.52 | 57.50 | 57.50 | -4.469% | 4 | 22 | -56.522% |
| 2026-07-02 | 60.19 | 60.19 | 60.19 | 60.19 | -0.644% | 3 | 19 | -58.465% |
| 2026-07-01 | 60.47 | 60.58 | 60.47 | 60.58 | -41.750% | 6 | 13 | -58.732% |
| 2026-06-11 | 104.00 | 104.00 | 104.00 | 104.00 | +8.992% | 6 | 8 | -75.962% |
| 2026-05-14 | 95.63 | 95.63 | 95.42 | 95.42 | -3.927% | 4 | 8 | -73.800% |
| 2026-05-13 | 99.32 | 99.32 | 99.32 | 99.32 | -0.997% | 2 | 7 | -74.829% |
| 2026-05-11 | 100.32 | 100.32 | 100.32 | 100.32 | -5.812% | 1 | 7 | -75.080% |
| 2026-05-06 | 106.51 | 106.51 | 106.51 | 106.51 | -4.071% | 5 | 12 | -76.528% |
| 2026-05-01 | 111.03 | 111.03 | 111.03 | 111.03 | -12.644% | 5 | 12 | -77.484% |
| 2026-04-30 | 127.10 | 127.10 | 127.10 | 127.10 | -5.908% | 1 | 12 | -80.330% |
| 2026-04-23 | 135.08 | 135.08 | 135.08 | 135.08 | +0.536% | 5 | 11 | -81.492% |
| 2026-04-22 | 134.36 | 134.36 | 134.36 | 134.36 | -11.390% | 5 | 6 | -81.393% |
| 2026-04-15 | 151.28 | 151.63 | 151.28 | 151.63 | 0.000% | 2 | 1 | -83.512% |