SPXW261231P05990000
SPX Weekly Dec 31 2026 5990.00 Put
optionOPRA
InactiveOct 16, 2026
13.21USD-10.501%(-1.55)1Vol62OI
SPXW261231P05990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.21 | 13.21 | 13.21 | 13.21 | -10.501% | 1 | 62 | 0.000% |
| 2026-10-15 | 14.76 | 14.76 | 14.76 | 14.76 | +0.545% | 1 | 61 | -10.501% |
| 2026-10-05 | 14.68 | 14.68 | 14.68 | 14.68 | -22.859% | 1 | 61 | -10.014% |
| 2026-10-01 | 19.03 | 19.03 | 19.03 | 19.03 | -44.519% | 1 | 61 | -30.583% |
| 2026-08-10 | 34.30 | 34.30 | 34.30 | 34.30 | -3.189% | 2 | 61 | -61.487% |
| 2026-08-07 | 35.43 | 35.43 | 35.43 | 35.43 | -9.847% | 1 | 61 | -62.715% |
| 2026-08-04 | 39.80 | 39.80 | 39.30 | 39.30 | -23.032% | 4 | 63 | -66.387% |
| 2026-07-16 | 51.06 | 51.06 | 51.06 | 51.06 | -7.684% | 3 | 64 | -74.128% |
| 2026-07-09 | 55.31 | 55.31 | 55.31 | 55.31 | -8.503% | 1 | 63 | -76.116% |
| 2026-06-30 | 60.45 | 60.45 | 60.45 | 60.45 | -13.643% | 3 | 61 | -78.147% |
| 2026-06-04 | 70.00 | 70.00 | 70.00 | 70.00 | -0.143% | 4 | 63 | -81.129% |
| 2026-05-29 | 70.60 | 70.60 | 70.10 | 70.10 | -4.885% | 16 | 57 | -81.155% |
| 2026-05-28 | 74.00 | 74.00 | 73.70 | 73.70 | -7.120% | 8 | 60 | -82.076% |
| 2026-05-26 | 79.35 | 79.35 | 79.35 | 79.35 | -19.401% | 20 | 80 | -83.352% |
| 2026-05-08 | 98.45 | 98.45 | 98.45 | 98.45 | -6.505% | 20 | 60 | -86.582% |
| 2026-05-06 | 105.30 | 105.30 | 105.30 | 105.30 | -13.886% | 5 | 66 | -87.455% |
| 2026-04-27 | 122.28 | 122.28 | 122.28 | 122.28 | -7.448% | 1 | 66 | -89.197% |
| 2026-04-23 | 128.26 | 132.12 | 126.05 | 132.12 | +0.917% | 7 | 67 | -90.002% |
| 2026-04-21 | 130.92 | 130.92 | 130.92 | 130.92 | -25.592% | 5 | 62 | -89.910% |
| 2026-04-08 | 175.95 | 175.95 | 175.95 | 175.95 | -32.488% | 10 | 60 | -92.492% |
| 2026-03-31 | 261.72 | 263.56 | 260.62 | 260.62 | +23.423% | 98 | 50 | -94.931% |
| 2026-03-17 | 211.16 | 211.16 | 211.16 | 211.16 | +17.618% | 1 | 15 | -93.744% |
| 2026-02-26 | 179.53 | 179.53 | 179.53 | 179.53 | -0.664% | 1 | 16 | -92.642% |
| 2026-01-30 | 180.73 | 180.73 | 180.73 | 180.73 | -4.844% | 1 | 17 | -92.691% |
| 2026-01-20 | 189.93 | 189.93 | 189.93 | 189.93 | +6.207% | 1 | 16 | -93.045% |
| 2026-01-07 | 178.83 | 178.83 | 178.83 | 178.83 | +1.839% | 1 | 15 | -92.613% |
| 2025-12-26 | 175.60 | 175.60 | 175.60 | 175.60 | 0.000% | 14 | 14 | -92.477% |