SPXW261231C08675000
SPX Weekly Dec 31 2026 8675.00 Call
optionOPRA
EODOct 27, 2026
2.80USD+43.590%(+0.85)4,403Vol4,412OI
SPXW261231C08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0500 | 2.8000 | 2.0500 | 2.8000 | +43.590% | 4,403 | 34 | 0.000% |
| 2026-10-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -25.000% | 1 | 34 | +43.590% |
| 2026-10-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.839% | 9 | 34 | +7.692% |
| 2026-10-14 | 2.7000 | 2.7000 | 2.4700 | 2.4800 | -76.426% | 5 | 34 | +12.903% |
| 2026-10-06 | 9.3000 | 10.5200 | 9.3000 | 10.5200 | +107.905% | 3 | 31 | -73.384% |
| 2026-10-01 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -56.678% | 1 | 31 | -44.664% |
| 2026-09-22 | 11.7000 | 11.7000 | 11.6800 | 11.6800 | -6.932% | 2 | 30 | -76.027% |
| 2026-09-21 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +154.049% | 6 | 24 | -77.689% |
| 2026-09-15 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -45.952% | 5 | 19 | -43.320% |
| 2026-09-09 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -7.677% | 10 | 9 | -69.365% |
| 2026-09-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 9 | 0 | -71.717% |