SPXW261231C08620000
SPX Weekly Dec 31 2026 8620.00 Call
optionOPRA
EODOct 27, 2026
2.90USD+1.754%(+0.05)2,200Vol2,239OI
SPXW261231C08620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 2,200 | 77 | 0.000% |
| 2026-10-22 | 2.7000 | 2.8500 | 2.7000 | 2.8500 | +1.786% | 3 | 75 | +1.754% |
| 2026-10-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 1 | 75 | +3.571% |
| 2026-10-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -54.918% | 1 | 75 | +5.455% |
| 2026-10-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -52.344% | 1 | 74 | -52.459% |
| 2026-10-06 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +17.431% | 37 | 37 | -77.344% |
| 2026-10-05 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +107.619% | 37 | 1 | -73.394% |
| 2026-10-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -11.616% | 1 | 1 | -44.762% |
| 2026-09-29 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -54.552% | 1 | 1 | -51.178% |
| 2026-09-22 | 12.9700 | 13.0700 | 12.9700 | 13.0700 | 0.000% | 2 | 0 | -77.812% |