SPXW261231C08520000
SPX Weekly Dec 31 2026 8520.00 Call
optionOPRA
EODOct 27, 2026
5.45USD+43.421%(+1.65)8Vol251OI
SPXW261231C08520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.2000 | 5.6200 | 4.2000 | 5.4500 | +43.421% | 8 | 253 | 0.000% |
| 2026-10-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -47.001% | 1 | 252 | +43.421% |
| 2026-10-21 | 6.1500 | 7.7100 | 6.1500 | 7.1700 | +14.172% | 13 | 239 | -23.989% |
| 2026-10-20 | 5.1100 | 6.8700 | 5.1100 | 6.2800 | +32.770% | 40 | 159 | -13.217% |
| 2026-10-19 | 4.9500 | 5.0600 | 4.7300 | 4.7300 | -0.421% | 148 | 8 | +15.222% |
| 2026-10-16 | 4.6300 | 4.7500 | 4.6300 | 4.7500 | 0.000% | 8 | 0 | +14.737% |