SPXW261231C08245000
SPX Weekly Dec 31 2026 8245.00 Call
optionOPRA
EODOct 26, 2026
21.63USD+15.053%(+2.83)5Vol39OI
SPXW261231C08245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 21.63 | 21.63 | 21.63 | 21.63 | +15.053% | 5 | 29 | 0.000% |
| 2026-10-22 | 22.50 | 22.50 | 18.80 | 18.80 | -38.097% | 2 | 30 | +15.053% |
| 2026-10-21 | 30.37 | 30.37 | 30.37 | 30.37 | +5.451% | 1 | 29 | -28.778% |
| 2026-10-20 | 28.80 | 28.80 | 28.80 | 28.80 | +46.045% | 14 | 34 | -24.896% |
| 2026-10-16 | 19.72 | 19.72 | 19.72 | 19.72 | -44.762% | 14 | 20 | +9.686% |
| 2026-10-01 | 28.58 | 35.75 | 28.58 | 35.70 | -45.329% | 30 | 10 | -39.412% |
| 2026-09-22 | 65.30 | 65.30 | 65.30 | 65.30 | 0.000% | 10 | 0 | -66.876% |