Loading…
SPX 7905 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.45 | -50.00% | 443 | 1,522 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $13.53 | +16.64% | 140 | 234 |
| Nov 20, 2026 | 22d | $36.35 | -1.76% | 1 | 467 |
| Nov 20, 2026 | 22d | $35.31 | -11.72% | 2 | 165 |
| Nov 30, 2026 | 32d | $52.90 | +33.38% | 2 | 68 |
| Dec 18, 2026 | 50d | $90.44 | +36.31% | 2 | 179 |
| Dec 18, 2026 | 50d | $89.70 | +16.49% | 12 | 97 |
| Dec 31, 2026 | 63d | $97.03 | -29.87% | 6 | 81 |
| Jan 15, 2027 | 78d | $145.10 | +0.07% | 1 | 92 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $264.83 | -14.14% | 2 | 1 |
| Jun 30, 2027 | 244d | $365.07 | -10.07% | 1 | 3 |
SPX Nearby Strikes · Jan 29, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7875 C | $158.28 | -16.91% | 1 | 224 | OTM |
| 7880 C | $183.70 | +17.81% | 2 | 93 | OTM |
| 7885 C | — | — | 0 | 0 | OTM |
| 7890 C | $155.59 | +4.70% | 4 | 13 | OTM |
| 7895 C | — | — | 0 | 0 | OTM |
| 7900 C | $168.62 | -2.32% | 1 | 353 | OTM |
| 7905 C | — | — | 0 | 0 | OTM |
| 7910 C | $176.32 | +10.57% | 1 | 47 | OTM |
| 7915 C | — | — | 0 | 0 | OTM |
| 7920 C | $143.72 | +3.42% | 22 | 45 | OTM |
| 7925 C | $126.96 | -7.06% | 21 | 44 | OTM |
| 7930 C | $157.80 | +9.74% | 8 | 5 | OTM |
| 7935 C | — | — | 0 | 0 | OTM |