SPXW261231C07905000
SPX Weekly Dec 31 2026 7905.00 Call
optionOPRA
EODOct 22, 2026
97.03USD-29.866%(-41.32)6Vol81OI
SPXW261231C07905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 96.42 | 97.03 | 93.28 | 97.03 | -29.866% | 6 | 73 | 0.000% |
| 2026-10-21 | 134.61 | 138.35 | 134.61 | 138.35 | +36.777% | 12 | 68 | -29.866% |
| 2026-10-16 | 101.15 | 101.15 | 101.15 | 101.15 | -7.431% | 1 | 67 | -4.073% |
| 2026-10-15 | 112.13 | 112.13 | 109.27 | 109.27 | -11.054% | 2 | 67 | -11.202% |
| 2026-10-14 | 143.25 | 143.25 | 122.85 | 122.85 | -28.621% | 2 | 67 | -21.018% |
| 2026-10-12 | 172.11 | 172.11 | 172.11 | 172.11 | +1.949% | 10 | 57 | -43.623% |
| 2026-10-07 | 168.82 | 168.82 | 168.82 | 168.82 | -10.455% | 1 | 57 | -42.525% |
| 2026-10-06 | 188.53 | 188.53 | 188.53 | 188.53 | +67.478% | 1 | 57 | -48.533% |
| 2026-10-01 | 120.40 | 120.40 | 112.57 | 112.57 | -24.307% | 3 | 58 | -13.805% |
| 2026-09-30 | 148.72 | 148.72 | 148.72 | 148.72 | +16.506% | 1 | 57 | -34.757% |
| 2026-09-29 | 127.65 | 127.65 | 127.65 | 127.65 | -23.677% | 1 | 58 | -23.987% |
| 2026-09-25 | 167.25 | 167.25 | 167.25 | 167.25 | +1.517% | 1 | 59 | -41.985% |
| 2026-09-23 | 167.54 | 167.54 | 164.75 | 164.75 | -15.569% | 2 | 59 | -41.105% |
| 2026-09-22 | 195.13 | 195.13 | 195.13 | 195.13 | +1.287% | 1 | 59 | -50.274% |
| 2026-09-21 | 167.12 | 192.65 | 166.61 | 192.65 | +4.701% | 7 | 56 | -49.634% |
| 2026-09-04 | 184.10 | 184.40 | 183.60 | 184.00 | -4.217% | 50 | 10 | -47.266% |
| 2026-08-26 | 193.60 | 193.60 | 192.10 | 192.10 | -11.678% | 2 | 8 | -49.490% |
| 2026-08-18 | 217.50 | 217.50 | 217.50 | 217.50 | -18.202% | 1 | 7 | -55.389% |
| 2026-08-10 | 265.90 | 265.90 | 265.90 | 265.90 | 0.000% | 7 | 0 | -63.509% |