SPXW261231C07335000
SPX Weekly Dec 31 2026 7335.00 Call
optionOPRA
InactiveMay 19, 2026
490.53USD-6.584%(-34.57)2Vol13OI
SPXW261231C07335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 489.74 | 490.53 | 489.74 | 490.53 | -6.584% | 2 | 12 | 0.000% |
| 2026-05-08 | 525.10 | 525.10 | 525.10 | 525.10 | +6.771% | 1 | 13 | -6.584% |
| 2026-05-07 | 491.80 | 491.80 | 491.80 | 491.80 | +56.018% | 1 | 13 | -0.258% |
| 2026-04-15 | 315.22 | 315.22 | 315.22 | 315.22 | +56.709% | 1 | 13 | +55.615% |
| 2026-04-08 | 201.15 | 201.15 | 201.15 | 201.15 | -6.049% | 1 | 14 | +143.863% |
| 2026-03-09 | 214.10 | 214.10 | 214.10 | 214.10 | -20.052% | 9 | 13 | +129.113% |
| 2026-02-05 | 268.35 | 268.35 | 267.80 | 267.80 | -17.564% | 4 | 4 | +83.170% |
| 2026-02-02 | 324.17 | 324.87 | 324.16 | 324.86 | +0.296% | 4 | 4 | +50.997% |
| 2025-12-29 | 323.96 | 323.97 | 323.89 | 323.90 | 0.000% | 4 | 2 | +51.445% |