Loading…
SPX 7335 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $314.80 | +4.31% | 2 | 9 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $414.11 | -29.60% | 1 | 17 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $453.49 | +2.96% | 2 | 1 |
| Dec 31, 2026 | 63d | $490.53 | -6.58% | 2 | 13 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $659.79 | -4.59% | 54 | 32 |
| Jun 30, 2027 | 244d | $950.96 | +0.00% | 30 | 14 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7320 C | $528.57 | +2.53% | 2 | 4 | OTM |
| 7320 C | $529.17 | +0.00% | 2 | 1 | OTM |
| 7325 C | $562.61 | -6.17% | 4 | 1,786 | OTM |
| 7325 C | $544.33 | +6.26% | 2 | 167 | OTM |
| 7330 C | $523.44 | -6.33% | 2 | 22 | OTM |
| 7330 C | $524.09 | -6.28% | 2 | 28 | OTM |
| 7335 C | — | — | 0 | 0 | OTM |
| 7335 C | — | — | 0 | 0 | OTM |
| 7340 C | $472.26 | -11.70% | 4 | 57 | OTM |
| 7340 C | $472.91 | -10.70% | 4 | 60 | OTM |
| 7345 C | — | — | 0 | 0 | OTM |
| 7345 C | — | — | 0 | 0 | OTM |
| 7350 C | $567.18 | +4.00% | 2 | 1,870 | OTM |