SPXW261231C07305000
SPX Weekly Dec 31 2026 7305.00 Call
optionOPRA
InactiveJul 23, 2026
451.80USD-20.332%(-115.30)4Vol93OI
SPXW261231C07305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 451.80 | 451.80 | 451.80 | 451.80 | -20.332% | 4 | 94 | 0.000% |
| 2026-07-14 | 567.10 | 567.10 | 567.10 | 567.10 | +13.420% | 3 | 91 | -20.332% |
| 2026-06-11 | 473.70 | 506.00 | 458.00 | 500.00 | -13.444% | 17 | 92 | -9.640% |
| 2026-05-21 | 577.66 | 577.66 | 577.66 | 577.66 | -5.292% | 5 | 92 | -21.788% |
| 2026-05-14 | 609.94 | 609.94 | 609.94 | 609.94 | +10.131% | 3 | 95 | -25.927% |
| 2026-05-08 | 553.83 | 553.83 | 553.83 | 553.83 | +23.844% | 3 | 95 | -18.423% |
| 2026-05-01 | 458.69 | 462.20 | 447.20 | 447.20 | +3.420% | 10 | 95 | +1.029% |
| 2026-04-30 | 404.80 | 434.35 | 404.80 | 432.41 | +12.960% | 11 | 95 | +4.484% |
| 2026-04-29 | 389.63 | 389.63 | 382.80 | 382.80 | -0.478% | 2 | 95 | +18.025% |
| 2026-04-28 | 384.08 | 384.64 | 383.31 | 384.64 | -4.973% | 4 | 95 | +17.460% |
| 2026-04-24 | 404.77 | 404.77 | 404.77 | 404.77 | +16.979% | 10 | 95 | +11.619% |
| 2026-04-16 | 346.02 | 346.02 | 346.02 | 346.02 | +17.602% | 1 | 95 | +30.570% |
| 2026-04-14 | 295.21 | 295.21 | 294.08 | 294.23 | +29.446% | 4 | 95 | +53.553% |
| 2026-04-10 | 227.30 | 227.30 | 227.30 | 227.30 | +3.384% | 3 | 95 | +98.768% |
| 2026-04-08 | 213.56 | 219.96 | 212.03 | 219.86 | +26.226% | 16 | 95 | +105.494% |
| 2026-04-01 | 174.18 | 174.18 | 174.18 | 174.18 | +9.830% | 9 | 96 | +159.387% |
| 2026-03-31 | 156.81 | 158.92 | 156.81 | 158.59 | +16.576% | 6 | 96 | +184.886% |
| 2026-03-27 | 136.74 | 139.08 | 136.04 | 136.04 | -23.915% | 14 | 97 | +232.108% |
| 2026-03-20 | 178.80 | 178.80 | 178.80 | 178.80 | -32.549% | 1 | 97 | +152.685% |
| 2026-03-09 | 265.08 | 265.08 | 265.08 | 265.08 | -13.074% | 30 | 96 | +70.439% |
| 2026-03-02 | 291.30 | 304.95 | 285.86 | 304.95 | -1.263% | 33 | 81 | +48.155% |
| 2026-02-26 | 300.52 | 308.85 | 300.52 | 308.85 | -16.369% | 6 | 81 | +46.285% |
| 2026-01-28 | 369.30 | 369.30 | 369.30 | 369.30 | +15.815% | 8 | 80 | +22.340% |
| 2026-01-02 | 319.29 | 319.32 | 318.37 | 318.87 | -4.145% | 126 | 80 | +41.688% |
| 2025-12-29 | 336.23 | 336.23 | 328.60 | 332.66 | 0.000% | 240 | 120 | +35.814% |