SPXW261231C07210000
SPX Weekly Dec 31 2026 7210.00 Call
optionOPRA
EODOct 23, 2026
549.50USD-14.143%(-90.52)1Vol4OI
SPXW261231C07210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 549.50 | 549.50 | 549.50 | 549.50 | -14.143% | 1 | 5 | 0.000% |
| 2026-09-11 | 640.02 | 640.02 | 640.02 | 640.02 | +19.966% | 1 | 4 | -14.143% |
| 2026-07-29 | 533.50 | 533.50 | 533.50 | 533.50 | +0.571% | 1 | 3 | +2.999% |
| 2026-07-28 | 531.75 | 531.75 | 530.47 | 530.47 | -9.278% | 2 | 3 | +3.587% |
| 2026-06-29 | 584.72 | 584.72 | 584.72 | 584.72 | -19.639% | 1 | 3 | -6.023% |
| 2026-05-29 | 727.62 | 727.62 | 727.62 | 727.62 | +3.116% | 2 | 3 | -24.480% |
| 2026-05-26 | 705.63 | 705.63 | 705.63 | 705.63 | +98.814% | 1 | 4 | -22.126% |
| 2026-04-15 | 354.92 | 354.92 | 354.92 | 354.92 | +53.918% | 3 | 4 | +54.824% |
| 2026-03-19 | 230.59 | 230.59 | 230.59 | 230.59 | -35.842% | 1 | 2 | +138.302% |
| 2026-01-20 | 359.88 | 359.88 | 359.41 | 359.41 | 0.000% | 2 | 1 | +52.889% |