SPXW261231C07195000
SPX Weekly Dec 31 2026 7195.00 Call
optionOPRA
InactiveJul 27, 2026
568.80USD+2.192%(+12.20)44Vol31OI
SPXW261231C07195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 566.61 | 570.22 | 565.94 | 568.80 | +2.192% | 44 | 10 | 0.000% |
| 2026-07-23 | 556.60 | 556.60 | 556.60 | 556.60 | -13.744% | 4 | 10 | +2.192% |
| 2026-06-08 | 645.29 | 645.29 | 645.29 | 645.29 | -8.470% | 1 | 9 | -11.854% |
| 2026-05-27 | 705.00 | 705.00 | 705.00 | 705.00 | +54.466% | 3 | 6 | -19.319% |
| 2026-04-17 | 456.41 | 456.41 | 456.41 | 456.41 | +150.623% | 3 | 6 | +24.625% |
| 2026-04-02 | 182.11 | 182.11 | 182.11 | 182.11 | -55.594% | 3 | 3 | +212.339% |
| 2026-01-30 | 417.50 | 417.50 | 410.10 | 410.10 | 0.000% | 6 | 3 | +38.698% |