SPXW261231C07140000
SPX Weekly Dec 31 2026 7140.00 Call
optionOPRA
InactiveJul 17, 2026
639.57USD-7.341%(-50.67)2Vol12OI
SPXW261231C07140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 637.35 | 639.57 | 637.35 | 639.57 | -7.341% | 2 | 12 | 0.000% |
| 2026-05-13 | 690.25 | 690.25 | 690.24 | 690.24 | +21.095% | 4 | 13 | -7.341% |
| 2026-05-05 | 570.00 | 570.00 | 570.00 | 570.00 | +3.242% | 1 | 13 | +12.205% |
| 2026-05-04 | 553.67 | 553.67 | 552.10 | 552.10 | +12.883% | 4 | 11 | +15.843% |
| 2026-04-30 | 488.70 | 489.09 | 488.70 | 489.09 | -0.632% | 4 | 11 | +30.767% |
| 2026-04-29 | 490.00 | 492.20 | 490.00 | 492.20 | +55.759% | 2 | 7 | +29.941% |
| 2026-04-10 | 316.00 | 316.00 | 316.00 | 316.00 | -16.526% | 1 | 6 | +102.396% |
| 2026-02-27 | 378.38 | 378.56 | 378.38 | 378.56 | -7.338% | 20 | 5 | +68.948% |
| 2026-02-20 | 408.54 | 408.54 | 408.54 | 408.54 | +4.118% | 20 | 20 | +56.550% |
| 2026-02-04 | 392.38 | 392.38 | 392.38 | 392.38 | -17.752% | 20 | 5 | +62.998% |
| 2026-01-28 | 477.21 | 477.21 | 477.07 | 477.07 | 0.000% | 20 | 20 | +34.062% |