SPXW261231C07080000
SPX Weekly Dec 31 2026 7080.00 Call
optionOPRA
EODOct 23, 2026
662.50USD+20.696%(+113.60)1Vol126OI
SPXW261231C07080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 662.50 | 662.50 | 662.50 | 662.50 | +20.696% | 1 | 127 | 0.000% |
| 2026-07-29 | 548.90 | 548.90 | 548.90 | 548.90 | -21.203% | 1 | 127 | +20.696% |
| 2026-06-08 | 696.60 | 696.60 | 696.60 | 696.60 | +146.418% | 3 | 127 | -4.895% |
| 2026-03-23 | 282.69 | 282.69 | 282.69 | 282.69 | +10.555% | 1 | 127 | +134.356% |
| 2026-03-20 | 268.50 | 268.50 | 255.70 | 255.70 | -37.724% | 2 | 127 | +159.093% |
| 2026-02-17 | 410.59 | 410.59 | 410.59 | 410.59 | +0.524% | 20 | 147 | +61.353% |
| 2026-02-05 | 413.93 | 414.33 | 397.74 | 408.45 | -9.304% | 132 | 127 | +62.199% |
| 2026-02-04 | 450.35 | 450.35 | 450.35 | 450.35 | -10.609% | 2 | 88 | +47.108% |
| 2026-01-27 | 503.80 | 503.80 | 503.80 | 503.80 | +16.858% | 20 | 90 | +31.501% |
| 2026-01-20 | 429.62 | 431.12 | 429.20 | 431.12 | -13.631% | 69 | 70 | +53.670% |
| 2026-01-12 | 499.16 | 499.16 | 499.16 | 499.16 | 0.000% | 2 | 2 | +32.723% |