SPXW270331C06980000
SPX Weekly Mar 31 2027 6980.00 Call
optionOPRA
InactiveAug 26, 2026
994.42USD-5.725%(-60.39)1Vol4OI
Loading…
SPX 6980 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $674.13 | +5.24% | 2 | 2 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $742.02 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 21d | $847.15 | +9.89% | 1 | 12 |
| Nov 30, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $823.68 | +7.88% | 12 | 7 |
| Dec 18, 2026 | 49d | — | — | 0 | 0 |
| Dec 31, 2026 | 62d | $804.61 | -6.29% | 1 | 22 |
| Jan 15, 2027 | 77d | $855.63 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $994.42 | -5.73% | 1 | 4 |
| Jun 30, 2027 | 243d | $960.45 | +0.00% | 32 | 16 |
| Sep 30, 2027 | 335d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6950 C | $815.81 | +0.00% | 4 | 2 | OTM |
| 6955 C | $864.55 | +42.86% | 3 | 4 | OTM |
| 6960 C | $872.57 | -12.14% | 2 | 12 | OTM |
| 6965 C | $856.90 | +0.00% | 3 | 3 | OTM |
| 6970 C | $1,002.59 | +1.76% | 1 | 35 | OTM |
| 6975 C | $953.08 | +51.38% | 4 | 43 | OTM |
| 6980 C | $994.42 | -5.73% | 1 | 4 | OTM |
| 6985 C | $885.95 | +0.00% | 2 | 0 | OTM |
| 6990 C | $921.09 | +163.59% | 2 | 2 | OTM |
| 6995 C | — | — | 0 | 0 | OTM |
| 7000 C | $1,017.63 | -2.77% | 10 | 300 | OTM |
| 7005 C | $930.25 | +0.00% | 2 | 2 | OTM |
| 7010 C | $822.27 | -9.52% | 4 | 57 | OTM |