SPXW261231C06980000
SPX Weekly Dec 31 2026 6980.00 Call
optionOPRA
InactiveSep 18, 2026
804.61USD-6.293%(-54.03)1Vol22OI
SPXW261231C06980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 804.61 | 804.61 | 804.61 | 804.61 | -6.293% | 1 | 22 | 0.000% |
| 2026-09-08 | 862.41 | 862.41 | 858.64 | 858.64 | +163.508% | 2 | 20 | -6.293% |
| 2026-04-07 | 325.60 | 325.85 | 325.60 | 325.85 | +36.854% | 2 | 20 | +146.926% |
| 2026-03-30 | 244.94 | 244.94 | 238.08 | 238.10 | -26.125% | 4 | 19 | +237.929% |
| 2026-03-20 | 330.32 | 330.32 | 322.30 | 322.30 | -21.869% | 2 | 18 | +149.646% |
| 2026-03-06 | 412.51 | 412.51 | 412.51 | 412.51 | -23.349% | 5 | 17 | +95.052% |
| 2026-02-10 | 538.64 | 538.64 | 538.17 | 538.17 | -3.974% | 2 | 22 | +49.509% |
| 2026-02-02 | 560.44 | 560.44 | 560.44 | 560.44 | +5.755% | 2 | 21 | +43.568% |
| 2026-01-30 | 527.53 | 529.94 | 527.53 | 529.94 | +4.607% | 15 | 19 | +51.830% |
| 2026-01-29 | 505.00 | 506.60 | 505.00 | 506.60 | -11.302% | 2 | 4 | +58.826% |
| 2026-01-12 | 571.15 | 571.15 | 571.15 | 571.15 | 0.000% | 3 | 3 | +40.875% |