Loading…
SPX 6980 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $674.13 | +5.24% | 2 | 2 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $742.02 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $847.15 | +9.89% | 1 | 12 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $823.68 | +7.88% | 12 | 7 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $804.61 | -6.29% | 1 | 22 |
| Jan 15, 2027 | 78d | $855.63 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $994.42 | -5.73% | 1 | 4 |
| Jun 30, 2027 | 244d | $960.45 | +0.00% | 32 | 16 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6960 C | $946.64 | +0.00% | 3 | 3 | OTM |
| 6960 C | $868.82 | +0.00% | 1 | 1 | OTM |
| 6970 C | — | — | 0 | 0 | OTM |
| 6970 C | $921.31 | +7.19% | 1 | 277 | OTM |
| 6975 C | $821.61 | -12.97% | 3 | 2,336 | OTM |
| 6975 C | $869.83 | +0.00% | 50 | 58 | OTM |
| 6980 C | $855.63 | +0.00% | 1 | 1 | OTM |
| 6980 C | — | — | 0 | 0 | OTM |
| 6990 C | — | — | 0 | 0 | OTM |
| 6990 C | — | — | 0 | 0 | OTM |
| 7000 C | $848.86 | +2.19% | 4 | 139,408 | OTM |
| 7000 C | $846.93 | +6.65% | 51 | 135 | OTM |
| 7010 C | — | — | 0 | 0 | OTM |