Loading…
SPX 6945 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $822.18 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $330.50 | -0.69% | 2 | 8 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6915 C | $639.00 | +0.00% | 6 | 6 | OTM |
| 6920 C | $448.50 | +0.00% | 55 | 54 | OTM |
| 6925 C | $635.80 | +45.84% | 6 | 50 | OTM |
| 6930 C | $927.13 | -4.44% | 2 | 10 | OTM |
| 6935 C | $676.30 | +0.00% | 6 | 270 | OTM |
| 6940 C | $874.52 | -8.97% | 2 | 6 | OTM |
| 6945 C | — | — | 0 | 0 | OTM |
| 6950 C | $815.81 | +0.00% | 4 | 2 | OTM |
| 6955 C | $864.55 | +42.86% | 3 | 4 | OTM |
| 6960 C | $872.57 | -12.14% | 2 | 12 | OTM |
| 6965 C | $856.90 | +0.00% | 3 | 3 | OTM |
| 6970 C | $1,002.59 | +1.76% | 1 | 35 | OTM |
| 6975 C | $953.08 | +51.38% | 4 | 43 | OTM |