chartexchange

SPXW261120C06945000
SPX Weekly Nov 20 2026 6945.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
6945
Expiration
Nov 20, 2026
DTE
22d
SPX 6945 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$822.18+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Dec 31, 202663d$330.50-0.69%28
Mar 31, 2027153d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
6930 C——00OTM
6930 C$783.87+0.00%11OTM
6935 C——00OTM
6935 C——00OTM
6940 C$801.99+0.00%11OTM
6940 C——017OTM
6945 C——00OTM
6945 C——00OTM
6950 C$831.41-2.46%21,311OTM
6950 C$676.84+0.00%21OTM
6955 C——00OTM
6955 C——00OTM
6960 C$760.57+0.00%11OTM