chartexchange

SPXW270930C06945000
SPX Weekly Sep 30 2027 6945.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6945
Expiration
Sep 30, 2027
DTE
336d
SPX 6945 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$822.18+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Dec 31, 202663d$330.50-0.69%28
Mar 31, 2027153d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6915 C——00OTM
6920 C——00OTM
6925 C——00OTM
6930 C——00OTM
6935 C——00OTM
6940 C——00OTM
6945 C——00OTM
6950 C——00OTM
6955 C——00OTM
6960 C——00OTM
6965 C——00OTM
6970 C——00OTM
6975 C——00OTM