SPXW261231C06945000
SPX Weekly Dec 31 2026 6945.00 Call
optionOPRA
InactiveApr 1, 2026
330.50USD-0.685%(-2.28)2Vol8OI
SPXW261231C06945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 330.50 | 330.50 | 330.50 | 330.50 | -0.685% | 2 | 8 | 0.000% |
| 2026-03-26 | 333.01 | 333.01 | 332.78 | 332.78 | -24.880% | 4 | 10 | -0.685% |
| 2026-03-06 | 450.80 | 450.80 | 443.00 | 443.00 | -22.581% | 6 | 8 | -25.395% |
| 2026-02-11 | 570.81 | 572.21 | 570.81 | 572.21 | -0.016% | 4 | 5 | -42.241% |
| 2026-01-07 | 572.30 | 572.30 | 572.30 | 572.30 | +2.016% | 2 | 3 | -42.251% |
| 2026-01-06 | 560.99 | 560.99 | 560.99 | 560.99 | 0.000% | 1 | 1 | -41.086% |