SPXW261218C06940000
SPX Weekly Dec 18 2026 6940.00 Call
optionOPRA
EODOct 27, 2026
856.87USD+5.653%(+45.85)2Vol0OI
Loading…
SPX 6940 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $745.40 | +4.68% | 1 | 1 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $801.99 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 17 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $837.06 | -13.46% | 1 | 1 |
| Dec 18, 2026 | 50d | $856.87 | +5.65% | 2 | 0 |
| Dec 31, 2026 | 63d | $924.86 | -1.18% | 1 | 40 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 622 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,002.10 | -0.76% | 2 | 4 |
| Mar 31, 2027 | 153d | $874.52 | -8.97% | 2 | 6 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6920 C | $784.96 | -4.23% | 1 | 2 | OTM |
| 6920 C | — | — | 0 | 0 | OTM |
| 6925 C | $673.36 | -14.19% | 16 | 9 | OTM |
| 6925 C | $850.35 | -8.48% | 2 | 4,334 | OTM |
| 6930 C | — | — | 0 | 0 | OTM |
| 6930 C | $866.40 | +0.00% | 1 | 1 | OTM |
| 6940 C | $837.06 | -13.46% | 1 | 1 | OTM |
| 6940 C | $856.87 | +5.65% | 2 | 0 | OTM |
| 6950 C | $841.50 | +4.39% | 6 | 5,719 | OTM |
| 6950 C | $908.82 | +13.40% | 1 | 102 | OTM |
| 6960 C | $872.80 | +6.91% | 2 | 5 | OTM |
| 6960 C | — | — | 0 | 0 | OTM |
| 6970 C | $819.92 | +17.86% | 2 | 3 | OTM |