Loading…
SPX 6940 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $745.40 | +4.68% | 1 | 1 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $801.99 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 17 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $837.06 | -13.46% | 1 | 1 |
| Dec 18, 2026 | 50d | $856.87 | +5.65% | 2 | 0 |
| Dec 31, 2026 | 63d | $924.86 | -1.18% | 1 | 40 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 622 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,002.10 | -0.76% | 2 | 4 |
| Mar 31, 2027 | 153d | $874.52 | -8.97% | 2 | 6 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026