SPXW261231C06940000
SPX Weekly Dec 31 2026 6940.00 Call
optionOPRA
InactiveSep 4, 2026
924.86USD-1.180%(-11.04)1Vol40OI
SPXW261231C06940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 924.86 | 924.86 | 924.86 | 924.86 | -1.180% | 1 | 40 | 0.000% |
| 2026-08-27 | 935.90 | 935.90 | 935.90 | 935.90 | +25.673% | 1 | 40 | -1.180% |
| 2026-07-23 | 744.71 | 744.71 | 744.71 | 744.71 | -4.528% | 1 | 39 | +24.191% |
| 2026-06-23 | 780.03 | 780.03 | 780.03 | 780.03 | -11.240% | 1 | 39 | +18.567% |
| 2026-06-16 | 878.81 | 878.81 | 878.81 | 878.81 | +37.896% | 1 | 38 | +5.240% |
| 2026-04-17 | 637.30 | 637.30 | 637.30 | 637.30 | +55.306% | 5 | 38 | +45.122% |
| 2026-03-16 | 409.53 | 410.35 | 409.53 | 410.35 | -8.933% | 2 | 33 | +125.383% |
| 2026-03-06 | 450.60 | 450.60 | 450.60 | 450.60 | -18.929% | 1 | 32 | +105.251% |
| 2026-01-30 | 553.18 | 555.81 | 553.18 | 555.81 | -0.863% | 30 | 31 | +66.399% |
| 2026-01-08 | 560.65 | 560.65 | 560.65 | 560.65 | 0.000% | 1 | 1 | +64.962% |