SPX270219C06940000
SPX Feb 19 2027 6940.00 Call
optionOPRA
InactiveOct 5, 2026
1,002.10USD-0.758%(-7.65)2Vol4OI
Loading…
SPX 6940 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $745.40 | +4.68% | 1 | 1 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $801.99 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 17 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $837.06 | -13.46% | 1 | 1 |
| Dec 18, 2026 | 50d | $856.87 | +5.65% | 2 | 0 |
| Dec 31, 2026 | 63d | $924.86 | -1.18% | 1 | 40 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 622 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,002.10 | -0.76% | 2 | 4 |
| Mar 31, 2027 | 153d | $874.52 | -8.97% | 2 | 6 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6900 C | $908.59 | -8.46% | 17 | 8,890 | OTM |
| 6910 C | — | — | 0 | 0 | OTM |
| 6920 C | $953.64 | +0.00% | 1 | 1 | OTM |
| 6925 C | — | — | 0 | 0 | OTM |
| 6925 C | $838.88 | -0.33% | 2 | 669 | OTM |
| 6930 C | — | — | 0 | 0 | OTM |
| 6940 C | $1,002.10 | -0.76% | 2 | 4 | OTM |
| 6950 C | — | — | 0 | 0 | OTM |
| 6950 C | $1,011.13 | +14.47% | 8 | 2,567 | OTM |
| 6960 C | $974.27 | +0.00% | 1 | 1 | OTM |
| 6970 C | $963.01 | +0.00% | 1 | 1 | OTM |
| 6975 C | — | — | 0 | 0 | OTM |
| 6975 C | $879.09 | -14.25% | 4 | 533 | OTM |