Loading…
SPX 6805 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $857.90 | +4.87% | 1 | 29 |
| Mar 31, 2027 | 153d | $500.90 | +0.00% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6775 C | — | — | 0 | 0 | OTM |
| 6780 C | $431.41 | +0.00% | 4 | 2 | OTM |
| 6785 C | $1,047.36 | +0.28% | 8 | 7 | OTM |
| 6790 C | — | — | 0 | 0 | OTM |
| 6795 C | $425.27 | +0.00% | 4 | 2 | OTM |
| 6800 C | $1,190.25 | +7.83% | 1 | 32 | OTM |
| 6805 C | $500.90 | +0.00% | 2 | 1 | OTM |
| 6810 C | $501.10 | +0.00% | 1 | 1 | OTM |
| 6815 C | $1,088.44 | +0.00% | 1 | 1 | OTM |
| 6820 C | $615.40 | +0.71% | 6 | 13 | OTM |
| 6825 C | $1,079.65 | +6.34% | 1 | 136 | OTM |
| 6830 C | $1,089.00 | +17.10% | 16 | 59 | OTM |
| 6835 C | — | — | 0 | 0 | OTM |