SPXW261231C06805000
SPX Weekly Dec 31 2026 6805.00 Call
optionOPRA
InactiveJul 23, 2026
857.90USD+4.873%(+39.86)1Vol29OI
SPXW261231C06805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 857.90 | 857.90 | 857.90 | 857.90 | +4.873% | 1 | 28 | 0.000% |
| 2026-06-10 | 818.04 | 818.04 | 818.04 | 818.04 | -5.729% | 1 | 28 | +4.873% |
| 2026-06-09 | 867.75 | 867.75 | 867.75 | 867.75 | +144.920% | 1 | 27 | -1.135% |
| 2026-03-27 | 349.30 | 354.30 | 349.30 | 354.30 | -13.480% | 16 | 27 | +142.139% |
| 2026-03-26 | 417.40 | 417.40 | 409.50 | 409.50 | -4.767% | 2 | 14 | +109.499% |
| 2026-03-19 | 430.00 | 430.00 | 430.00 | 430.00 | -7.368% | 12 | 14 | +99.512% |
| 2026-03-18 | 464.20 | 464.20 | 464.20 | 464.20 | -24.154% | 12 | 14 | +84.813% |
| 2026-01-21 | 612.03 | 612.03 | 612.03 | 612.03 | +6.601% | 1 | 2 | +40.173% |
| 2026-01-20 | 574.13 | 574.13 | 574.13 | 574.13 | -12.947% | 1 | 3 | +49.426% |
| 2025-12-26 | 659.30 | 659.52 | 659.30 | 659.52 | 0.000% | 4 | 2 | +30.079% |