chartexchange

SPXW270930C06805000
SPX Weekly Sep 30 2027 6805.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6805
Expiration
Sep 30, 2027
DTE
336d
SPX 6805 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d$857.90+4.87%129
Mar 31, 2027153d$500.90+0.00%21
Jun 30, 2027244d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6775 C——00OTM
6780 C——00OTM
6785 C——00OTM
6790 C——00OTM
6795 C——00OTM
6800 C——00OTM
6805 C——00OTM
6810 C——00OTM
6815 C——00OTM
6820 C——00OTM
6825 C——00OTM
6830 C——00OTM
6835 C——00OTM