EDTUTC-4 New YorkLog in Sign up

SPXW270630C06805000
SPX Weekly Jun 30 2027 6805.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

6805

Expiration

Jun 30, 2027

DTE

244d

SPX 6805 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 31, 2026	63d	$857.90	+4.87%	1	29
Mar 31, 2027	153d	$500.90	+0.00%	2	1
Jun 30, 2027	244d	—	—	0	0
Sep 30, 2027	336d	—	—	0	0

SPX Nearby Strikes · Jun 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6775 C	—	—	0	0	OTM
6780 C	—	—	0	0	OTM
6785 C	$1,162.11	+0.00%	8	4	OTM
6790 C	—	—	0	0	OTM
6795 C	—	—	0	0	OTM
6800 C	$1,072.98	-5.26%	2	2	OTM
6805 C	—	—	0	0	OTM
6810 C	—	—	0	0	OTM
6815 C	—	—	0	0	OTM
6820 C	$1,135.22	+0.00%	2	1	OTM
6825 C	—	—	0	0	OTM
6830 C	$1,041.29	+0.00%	2	1	OTM
6835 C	—	—	0	0	OTM