chartexchange

SPXW270129C05940000
SPX Weekly Jan 29 2027 5940.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
5940
Expiration
Jan 29, 2027
DTE
92d
SPX 5940 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
5650 C$2,153.53+0.00%2222OTM
5700 C——00OTM
5750 C——046OTM
5800 C——00OTM
5850 C——00OTM
5900 C——00OTM
5940 C——00OTM
5950 C——00OTM
5960 C——00OTM
5970 C——00OTM
5980 C——00OTM
5990 C——00OTM
6000 C——00OTM