SPX261218P08290000
SPX Dec 18 2026 8290.00 Put
optionOPRA
InactiveOct 16, 2026
551.51USD-3.011%(-17.12)1Vol2OI
Loading…
SPX 8290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $443.05 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $551.51 | -3.01% | 1 | 2 |
| Dec 18, 2026 | 50d | $569.26 | +12.78% | 1 | 2 |
| Dec 31, 2026 | 63d | $603.35 | +12.37% | 1 | 3 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $604.47 | +0.00% | 2 | 1 |