SPXW261218P08040000
SPX Weekly Dec 18 2026 8040.00 Put
optionOPRA
InactiveOct 13, 2026
268.80USD+2.011%(+5.30)5Vol10OI
Loading…
SPX 8040 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $262.01 | -26.58% | 1 | 6 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $327.92 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $333.74 | +32.65% | 1 | 5 |
| Nov 20, 2026 | 22d | $242.30 | -22.04% | 5 | 17 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $355.20 | -8.75% | 3 | 3 |
| Dec 18, 2026 | 50d | $331.70 | -1.92% | 5 | 41 |
| Dec 18, 2026 | 50d | $268.80 | +2.01% | 5 | 10 |
| Dec 31, 2026 | 63d | $311.00 | -18.46% | 1 | 90 |
| Jan 15, 2027 | 78d | $326.80 | -2.71% | 9 | 398 |
| Jan 15, 2027 | 78d | $411.53 | +17.03% | 2 | 421 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $357.40 | +11.37% | 1 | 2 |
| Mar 31, 2027 | 153d | $353.46 | +0.00% | 2 | 1 |
| Jun 30, 2027 | 244d | $440.95 | -11.38% | 2 | 5 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8025 P | $312.22 | -15.09% | 3 | 298 | OTM |
| 8025 P | $261.80 | -11.73% | 5 | 98 | OTM |
| 8030 P | $316.27 | -5.91% | 1 | 66 | OTM |
| 8030 P | $262.40 | -1.58% | 1 | 26 | OTM |
| 8035 P | $339.33 | +0.00% | 3 | 3 | OTM |
| 8035 P | $282.20 | +6.21% | 3 | 9 | OTM |
| 8040 P | $331.70 | -1.92% | 5 | 41 | OTM |
| 8040 P | $268.80 | +2.01% | 5 | 10 | OTM |
| 8045 P | $332.72 | +0.00% | 7 | 7 | OTM |
| 8045 P | $270.60 | +0.00% | 2 | 2 | OTM |
| 8050 P | $320.74 | -2.88% | 2 | 219 | OTM |
| 8050 P | $351.00 | -14.52% | 1 | 35 | OTM |
| 8055 P | $340.40 | +0.00% | 2 | 2 | OTM |