SPXW261218P07615000
SPX Weekly Dec 18 2026 7615.00 Put
optionOPRA
EODOct 28, 2026
110.40USD-36.986%(-64.80)1Vol17OI
SPXW261218P07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 110.40 | 110.40 | 110.40 | 110.40 | -36.986% | 1 | 18 | 0.000% |
| 2026-10-23 | 169.81 | 175.20 | 165.62 | 175.20 | +48.777% | 5 | 17 | -36.986% |
| 2026-10-16 | 119.20 | 119.20 | 117.76 | 117.76 | -3.158% | 3 | 14 | -6.250% |
| 2026-10-14 | 107.48 | 121.60 | 107.48 | 121.60 | +20.444% | 9 | 5 | -9.211% |
| 2026-10-12 | 100.96 | 100.96 | 100.96 | 100.96 | -2.802% | 20 | 23 | +9.350% |
| 2026-10-06 | 103.87 | 103.87 | 103.87 | 103.87 | -31.171% | 20 | 5 | +6.287% |
| 2026-09-29 | 150.91 | 150.91 | 150.91 | 150.91 | +6.877% | 2 | 3 | -26.844% |
| 2026-09-21 | 141.30 | 141.30 | 141.20 | 141.20 | 0.000% | 3 | 3 | -21.813% |