SPXW261218P07485000
SPX Weekly Dec 18 2026 7485.00 Put
optionOPRA
EODOct 26, 2026
96.49USD-23.542%(-29.71)55Vol203OI
SPXW261218P07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 97.15 | 97.15 | 96.49 | 96.49 | -23.542% | 55 | 161 | 0.000% |
| 2026-10-23 | 126.20 | 126.20 | 126.20 | 126.20 | +9.549% | 1 | 161 | -23.542% |
| 2026-10-22 | 100.45 | 115.20 | 100.45 | 115.20 | +40.917% | 49 | 113 | -16.241% |
| 2026-10-21 | 79.93 | 81.75 | 79.93 | 81.75 | -10.066% | 26 | 91 | +18.031% |
| 2026-10-20 | 109.50 | 109.50 | 90.90 | 90.90 | -2.499% | 14 | 77 | +6.150% |
| 2026-10-14 | 83.45 | 93.23 | 83.45 | 93.23 | +17.123% | 8 | 75 | +3.497% |
| 2026-10-13 | 76.90 | 80.98 | 76.90 | 79.60 | +1.015% | 46 | 30 | +21.219% |
| 2026-10-12 | 78.80 | 78.80 | 78.80 | 78.80 | -1.623% | 14 | 16 | +22.449% |
| 2026-10-09 | 81.00 | 81.00 | 79.50 | 80.10 | -8.562% | 14 | 11 | +20.462% |
| 2026-10-08 | 87.60 | 87.60 | 87.60 | 87.60 | +2.456% | 1 | 10 | +10.148% |
| 2026-10-07 | 85.50 | 85.50 | 85.50 | 85.50 | -35.931% | 5 | 10 | +12.854% |
| 2026-10-01 | 142.84 | 142.84 | 133.45 | 133.45 | +11.366% | 2 | 10 | -27.696% |
| 2026-09-24 | 119.46 | 119.83 | 119.46 | 119.83 | +7.471% | 6 | 10 | -19.478% |
| 2026-09-21 | 121.30 | 121.30 | 111.50 | 111.50 | 0.000% | 11 | 10 | -13.462% |