SPXW261218P07445000
SPX Weekly Dec 18 2026 7445.00 Put
optionOPRA
EODOct 28, 2026
75.83USD-6.383%(-5.17)2Vol118OI
Loading…
SPX 7445 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.66 | -70.14% | 313 | 822 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $6.53 | -52.34% | 25 | 285 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $39.32 | -19.62% | 1 | 762 |
| Nov 20, 2026 | 22d | $29.86 | -23.92% | 8 | 143 |
| Nov 30, 2026 | 32d | $34.01 | -33.18% | 35 | 86 |
| Dec 18, 2026 | 50d | $75.83 | -6.38% | 2 | 118 |
| Dec 18, 2026 | 50d | $68.85 | -26.14% | 90 | 714 |
| Dec 31, 2026 | 63d | $109.22 | +26.02% | 5 | 281 |
| Jan 15, 2027 | 78d | $101.80 | -6.26% | 7 | 58 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $182.50 | -0.28% | 2 | 56 |
| Jun 30, 2027 | 244d | $261.92 | +10.98% | 4 | 10 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7430 P | $69.40 | -10.53% | 5 | 1,363 | OTM |
| 7430 P | $79.80 | -13.36% | 10 | 184 | OTM |
| 7435 P | $74.10 | -29.02% | 1 | 103 | OTM |
| 7435 P | $71.04 | -8.19% | 1 | 883 | OTM |
| 7440 P | $75.93 | -2.78% | 2 | 845 | OTM |
| 7440 P | $80.95 | -6.59% | 1 | 178 | OTM |
| 7445 P | $75.83 | -6.38% | 2 | 118 | OTM |
| 7445 P | $68.85 | -26.14% | 90 | 714 | OTM |
| 7450 P | $76.71 | -5.90% | 15 | 993 | OTM |
| 7450 P | $72.60 | -11.05% | 1,116 | 20,318 | OTM |
| 7455 P | $77.30 | -20.23% | 1 | 55 | OTM |
| 7455 P | $94.84 | -20.77% | 78 | 507 | OTM |
| 7460 P | $77.30 | -4.80% | 7 | 455 | OTM |