SPX261218P07455000
SPX Dec 18 2026 7455.00 Put
optionOPRA
EODOct 26, 2026
94.84USD-20.769%(-24.86)78Vol507OI
Loading…
SPX 7455 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.95 | -62.00% | 1,586 | 1,148 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $9.42 | -35.70% | 101 | 126 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $35.38 | -13.58% | 3 | 746 |
| Nov 20, 2026 | 22d | $37.26 | -8.09% | 4 | 151 |
| Nov 30, 2026 | 32d | $82.89 | +70.03% | 12 | 30 |
| Dec 18, 2026 | 50d | $77.30 | -20.23% | 1 | 55 |
| Dec 18, 2026 | 50d | $94.84 | -20.77% | 78 | 507 |
| Dec 31, 2026 | 63d | $124.23 | +14.82% | 2 | 89 |
| Jan 15, 2027 | 78d | $95.78 | -22.94% | 2 | 232 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $363.90 | +0.00% | 2 | 2 |
| Jun 30, 2027 | 244d | $299.90 | -29.52% | 7 | 9 |
| Sep 30, 2027 | 336d | $311.84 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7440 P | $75.93 | -2.78% | 2 | 845 | OTM |
| 7440 P | $80.95 | -6.59% | 1 | 178 | OTM |
| 7445 P | $75.83 | -6.38% | 2 | 118 | OTM |
| 7445 P | $68.85 | -26.14% | 90 | 714 | OTM |
| 7450 P | $76.71 | -5.90% | 15 | 993 | OTM |
| 7450 P | $72.60 | -11.05% | 1,116 | 20,318 | OTM |
| 7455 P | $77.30 | -20.23% | 1 | 55 | OTM |
| 7455 P | $94.84 | -20.77% | 78 | 507 | OTM |
| 7460 P | $77.30 | -4.80% | 7 | 455 | OTM |
| 7460 P | $78.38 | -7.74% | 12 | 42 | OTM |
| 7465 P | $79.21 | -19.91% | 1 | 90 | OTM |
| 7465 P | $75.12 | -36.21% | 4 | 473 | OTM |
| 7470 P | $77.30 | -10.70% | 2 | 579 | OTM |