SPXW261218P07445000
SPX Weekly Dec 18 2026 7445.00 Put
optionOPRA
EODOct 28, 2026
75.83USD-6.383%(-5.17)2Vol118OI
SPXW261218P07445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.47 | 78.47 | 75.83 | 75.83 | -6.383% | 2 | 118 | 0.000% |
| 2026-10-27 | 81.80 | 81.80 | 81.00 | 81.00 | -15.094% | 33 | 85 | -6.383% |
| 2026-10-26 | 96.30 | 96.30 | 88.74 | 95.40 | -13.603% | 3 | 83 | -20.514% |
| 2026-10-23 | 117.00 | 117.00 | 110.42 | 110.42 | +21.048% | 20 | 68 | -31.326% |
| 2026-10-19 | 93.80 | 93.80 | 91.22 | 91.22 | +21.223% | 13 | 72 | -16.871% |
| 2026-10-14 | 75.25 | 75.25 | 75.25 | 75.25 | +2.339% | 1 | 71 | +0.771% |
| 2026-10-13 | 73.53 | 73.53 | 73.53 | 73.53 | -16.348% | 1 | 70 | +3.128% |
| 2026-10-08 | 87.90 | 87.90 | 87.90 | 87.90 | -2.690% | 14 | 57 | -13.732% |
| 2026-10-05 | 90.33 | 90.33 | 90.33 | 90.33 | -17.882% | 1 | 57 | -16.052% |
| 2026-09-23 | 101.70 | 112.10 | 101.70 | 110.00 | +1.504% | 56 | 1 | -31.064% |
| 2026-09-21 | 108.37 | 108.37 | 108.37 | 108.37 | 0.000% | 1 | 1 | -30.027% |