SPX261120P07445000
SPX Nov 20 2026 7445.00 Put
optionOPRA
EODOct 27, 2026
39.32USD-19.624%(-9.60)1Vol762OI
Loading…
SPX 7445 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.66 | -70.14% | 313 | 822 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $6.53 | -52.34% | 25 | 285 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $39.32 | -19.62% | 1 | 762 |
| Nov 20, 2026 | 22d | $29.86 | -23.92% | 8 | 143 |
| Nov 30, 2026 | 32d | $34.01 | -33.18% | 35 | 86 |
| Dec 18, 2026 | 50d | $75.83 | -6.38% | 2 | 118 |
| Dec 18, 2026 | 50d | $68.85 | -26.14% | 90 | 714 |
| Dec 31, 2026 | 63d | $109.22 | +26.02% | 5 | 281 |
| Jan 15, 2027 | 78d | $101.80 | -6.26% | 7 | 58 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $182.50 | -0.28% | 2 | 56 |
| Jun 30, 2027 | 244d | $261.92 | +10.98% | 4 | 10 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7430 P | $31.40 | -19.94% | 19 | 214 | OTM |
| 7430 P | $33.10 | -12.36% | 1 | 1,895 | OTM |
| 7435 P | $33.13 | -14.17% | 5 | 340 | OTM |
| 7435 P | $32.17 | -19.49% | 5 | 103 | OTM |
| 7440 P | $34.87 | -15.01% | 4 | 210 | OTM |
| 7440 P | $31.32 | -15.58% | 18 | 1,320 | OTM |
| 7445 P | $39.32 | -19.62% | 1 | 762 | OTM |
| 7445 P | $29.86 | -23.92% | 8 | 143 | OTM |
| 7450 P | $27.30 | -29.64% | 953 | 11,601 | OTM |
| 7450 P | $30.00 | -22.88% | 61 | 2,891 | OTM |
| 7455 P | $35.38 | -13.58% | 3 | 746 | OTM |
| 7455 P | $37.26 | -8.09% | 4 | 151 | OTM |
| 7460 P | $38.20 | -4.67% | 13 | 286 | OTM |