SPXW261218P06780000
SPX Weekly Dec 18 2026 6780.00 Put
optionOPRA
EODOct 27, 2026
27.00USD-9.487%(-2.83)10Vol50OI
SPXW261218P06780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 27.00 | 27.00 | 27.00 | 27.00 | -9.487% | 10 | 50 | 0.000% |
| 2026-10-14 | 29.83 | 29.83 | 29.83 | 29.83 | -27.208% | 2 | 51 | -9.487% |
| 2026-09-24 | 40.98 | 40.98 | 40.98 | 40.98 | +1.915% | 1 | 50 | -34.114% |
| 2026-09-23 | 40.21 | 40.21 | 40.21 | 40.21 | +10.316% | 2 | 49 | -32.853% |
| 2026-09-22 | 36.45 | 36.45 | 36.45 | 36.45 | -47.854% | 1 | 50 | -25.926% |
| 2026-09-16 | 56.63 | 69.90 | 56.63 | 69.90 | +15.213% | 2 | 49 | -61.373% |
| 2026-09-15 | 60.67 | 60.67 | 60.67 | 60.67 | +5.881% | 1 | 48 | -55.497% |
| 2026-09-09 | 57.55 | 57.55 | 57.30 | 57.30 | +13.420% | 4 | 48 | -52.880% |
| 2026-09-08 | 51.10 | 51.10 | 50.52 | 50.52 | -8.644% | 25 | 23 | -46.556% |
| 2026-08-27 | 55.30 | 55.30 | 55.30 | 55.30 | 0.000% | 23 | 0 | -51.175% |