SPXW261218C08380000
SPX Weekly Dec 18 2026 8380.00 Call
optionOPRA
EODOct 28, 2026
6.20USD+7.639%(+0.44)4Vol71OI
SPXW261218C08380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.9000 | 6.9000 | 6.2000 | 6.2000 | +7.639% | 4 | 69 | 0.000% |
| 2026-10-26 | 5.8000 | 5.8000 | 5.7600 | 5.7600 | -11.111% | 17 | 64 | +7.639% |
| 2026-10-16 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -24.651% | 2 | 66 | -4.321% |
| 2026-10-15 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | +24.457% | 44 | 52 | -27.907% |
| 2026-10-14 | 8.0500 | 8.0500 | 6.8000 | 6.9100 | -51.338% | 16 | 36 | -10.275% |
| 2026-10-13 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -20.979% | 34 | 2 | -56.338% |
| 2026-10-09 | 15.7300 | 17.9700 | 15.7300 | 17.9700 | 0.000% | 2 | 0 | -65.498% |